Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 16:49:511347 990,001308 000,00908 048,00408 103,00108 200,008 258,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:49:511347 990,001308 000,00908 048,00408 103,00108 200,008 258,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:49:481347 990,001308 000,00908 048,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:49:48897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:49:48897 900,00847 990,00808 000,00408 103,00108 200,008 252,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:49:061347 990,001308 000,00908 042,00408 103,00108 200,008 252,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:49:031347 990,001308 000,00908 042,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:49:03897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:49:03897 900,00847 990,00808 000,00408 103,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:48:211347 990,001308 000,00908 060,00408 103,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:48:211347 990,001308 000,00908 060,00408 103,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:48:181347 990,001308 000,00908 060,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:48:18897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:48:18897 900,00847 990,00808 000,00408 103,00108 200,008 273,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:47:351347 990,001308 000,00908 063,00408 103,00108 200,008 273,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:47:321347 990,001308 000,00908 063,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:47:32897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:47:32897 900,00847 990,00808 000,00408 103,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:46:501347 990,001308 000,00908 071,00408 103,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:46:501347 990,001308 000,00908 071,00408 103,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:46:471347 990,001308 000,00908 071,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:46:47897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:46:47897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:46:47897 900,00847 990,00808 000,00408 103,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:46:051347 990,001308 000,00908 062,00408 103,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:46:021347 990,001308 000,00908 062,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:46:02897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:46:02897 900,00847 990,00808 000,00408 103,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:45:211347 990,001308 000,00908 060,00408 103,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:45:181347 990,001308 000,00908 060,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:45:18897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:45:17897 900,00847 990,00808 000,00408 103,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:43:511347 990,001308 000,00908 062,00408 103,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:43:511347 990,001308 000,00908 062,00408 103,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:43:481347 990,001308 000,00908 062,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:43:48897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:43:48897 900,00847 990,00808 000,00408 103,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:43:061347 990,001308 000,00908 064,00408 103,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:43:061347 990,001308 000,00908 064,00408 103,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:43:031347 990,001308 000,00908 064,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:43:02897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:43:02897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:43:02897 900,00847 990,00808 000,00408 103,00108 200,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:41:361347 990,001308 000,00908 049,00408 103,00108 200,008 259,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:41:331347 990,001308 000,00908 049,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:41:32897 900,00847 990,00808 000,00408 103,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 16:41:32897 900,00847 990,00808 000,00408 103,00108 200,008 256,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:41:181347 990,001308 000,00908 046,00408 103,00108 200,008 256,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:40:501397 990,001308 000,00908 046,00408 103,00108 200,008 256,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 16:40:501397 990,001308 000,00908 046,00408 103,00108 200,008 256,00508 490,00528 590,00548 900,00648 989,0066